30 Jan 2014 17:15
Results for trading or shares in sector Standard Moscow Exchange at 16:00 MSK
| 30.01.2014 | ||||||
| Company | Min | Max | Last, | Cur.vol., | Cur.vol., | Account |
| price,rub | price,rub | rub | rub | shares | ||
| Gazprom | 146.7 | 148.81 | 147.5 | 3323182 | 22520 | 10 |
| LUKOIL | - | - | - | 0 | 0 | 0 |
| MMK | - | - | - | 0 | 0 | 0 |
| Mobile TeleSystems | - | - | - | 0 | 0 | 0 |
| Norilsky Nickel | 5364.4 | 5364.4 | 5364.4 | 536440 | 100 | 1 |
| NOVATEK | - | - | - | 0 | 0 | 0 |
| Rosneft | 243.35 | 243.72 | 243.35 | 121712 | 500 | 2 |
| Rostelecom | - | - | - | 0 | 0 | 0 |
| RusHydro | - | - | - | 0 | 0 | 0 |
| Sberbank | 94.75 | 96.69 | 95.36 | 5279474 | 55095 | 79 |
| Sberbank, pr. | 75.06 | 75.63 | 75.59 | 154911 | 2061 | 7 |
| Severstal | 292.76 | 296.57 | 292.76 | 35364 | 120 | 0 |
| Surgutneftegaz | - | - | - | 0 | 0 | 0 |
| Surgutneftegaz, pr. | - | - | - | 0 | 0 | 0 |
| Tatneft | 196.07 | 197.65 | 197.61 | 787 | 4 | 3 |
| Transneft, pr. | 81500 | 81500 | 81500 | 81500 | 1 | 0 |
| Unified National Electric | - | - | - | 0 | 0 | 0 |
| Uralkali | 173.9 | 173.9 | 173.9 | 2609 | 15 | 1 |
| VTB | 0.04562 | 0.04635 | 0.04635 | 32 | 688 | 3 |
