4 Feb 2014 12:15
Results for trading or shares in sector Standard Moscow Exchange at 12:00 MSK
| 04.02.2014 | ||||||
| Company | Min | Max | Last, | Cur.vol., | Cur.vol., | Account |
| price,rub | price,rub | rub | rub | shares | ||
| Gazprom | 139.8 | 139.8 | 139.8 | 1398 | 10 | 1 |
| LUKOIL | - | - | - | 0 | 0 | 0 |
| MMK | - | - | - | 0 | 0 | 0 |
| Mobile TeleSystems | 289.09 | 290 | 290 | 2895 | 10 | 0 |
| Norilsky Nickel | 5266 | 5266 | 5266 | 373886 | 71 | 1 |
| NOVATEK | - | - | - | 0 | 0 | 0 |
| Rosneft | 238.46 | 238.46 | 238.46 | 23846 | 100 | 1 |
| Rostelecom | - | - | - | 0 | 0 | 0 |
| RusHydro | 0.553 | 0.553 | 0.553 | 14 | 25 | 0 |
| Sberbank | 93.4 | 94 | 93.69 | 1025800 | 10949 | 21 |
| Sberbank, pr. | 73.91 | 73.91 | 73.91 | 73910 | 1000 | 1 |
| Severstal | - | - | - | 0 | 0 | 0 |
| Surgutneftegaz | - | - | - | 0 | 0 | 0 |
| Surgutneftegaz, pr. | - | - | - | 0 | 0 | 0 |
| Tatneft | 194.14 | 195.62 | 194.14 | 39219 | 202 | 0 |
| Transneft, pr. | 80055.02 | 80055.67 | 80055.02 | 560388 | 7 | 0 |
| Unified National Electric | 0.0801 | 0.0802 | 0.0801 | 160 | 2000 | 2 |
| Uralkali | - | - | - | 0 | 0 | 0 |
| VTB | 0.04463 | 0.04465 | 0.04465 | 25 | 561 | 2 |
