4 Feb 2014 15:15
Results for trading or shares in sector Standard Moscow Exchange at 15:00 MSK
| 04.02.2014 | ||||||
| Company | Min | Max | Last, | Cur.vol., | Cur.vol., | Account |
| price,rub | price,rub | rub | rub | shares | ||
| Gazprom | 139.8 | 140.6 | 139.9 | 33050 | 236 | 6 |
| LUKOIL | 1979.38 | 1979.38 | 1979.38 | 39588 | 20 | 1 |
| MMK | - | - | - | 0 | 0 | 0 |
| Mobile TeleSystems | 289.09 | 290 | 290 | 2895 | 10 | 0 |
| Norilsky Nickel | 5266 | 5266 | 5266 | 373886 | 71 | 1 |
| NOVATEK | - | - | - | 0 | 0 | 0 |
| Rosneft | 238.46 | 242.1 | 242.1 | 48018 | 201 | 3 |
| Rostelecom | - | - | - | 0 | 0 | 0 |
| RusHydro | 0.553 | 0.553 | 0.553 | 14 | 25 | 0 |
| Sberbank | 93.4 | 94.37 | 93.89 | 4293622 | 45580 | 32 |
| Sberbank, pr. | 73.91 | 74.01 | 74.01 | 77536 | 1049 | 2 |
| Severstal | - | - | - | 0 | 0 | 0 |
| Surgutneftegaz | - | - | - | 0 | 0 | 0 |
| Surgutneftegaz, pr. | - | - | - | 0 | 0 | 0 |
| Tatneft | 190.14 | 190.14 | 190.14 | 57042 | 300 | 1 |
| Transneft, pr. | 80055.02 | 80055.67 | 80055.02 | 560388 | 7 | 0 |
| Unified National Electric | 0.0801 | 0.0802 | 0.0801 | 160 | 2000 | 2 |
| Uralkali | - | - | - | 0 | 0 | 0 |
| VTB | 0.04463 | 0.04498 | 0.04493 | 25 | 563 | 4 |
