6 Feb 2014 14:15
Results for trading or shares in sector Standard Moscow Exchange at 14:00 MSK
| 06.02.2014 | ||||||
| Company | Min | Max | Last, | Cur.vol., | Cur.vol., | Account |
| price,rub | price,rub | rub | rub | shares | ||
| Gazprom | 141.66 | 142.22 | 141.66 | 907023 | 6394 | 7 |
| LUKOIL | 1965 | 1975 | 1965 | 3940 | 2 | 0 |
| Mobile TeleSystems | 298.4 | 299.65 | 299.65 | 60079 | 201 | 3 |
| Norilsky Nickel | - | - | - | 0 | 0 | 0 |
| NOVATEK | 392.84 | 392.84 | 392.84 | 393 | 1 | 0 |
| Rosneft | 242.9 | 243.63 | 242.9 | 1317920 | 5411 | 6 |
| Rostelecom | 110.28 | 110.28 | 110.28 | 110280 | 1000 | 2 |
| RusHydro | 0.561 | 0.561 | 0.561 | 1 | 1 | 0 |
| Sberbank | 95.6 | 96.38 | 96.3 | 1378943 | 14338 | 35 |
| Sberbank, pr. | 76.6 | 76.61 | 76.61 | 38305 | 500 | 2 |
| Severstal | 289.07 | 290.17 | 289.07 | 26370 | 91 | 2 |
| Surgutneftegaz | - | - | - | 0 | 0 | 0 |
| Surgutneftegaz, pr. | - | - | - | 0 | 0 | 0 |
| Tatneft | 193.22 | 193.22 | 193.22 | 19322 | 100 | 1 |
| Transneft, pr. | 81061.1 | 81450 | 81450 | 977011 | 12 | 4 |
| Unified National Electric | 0.0823 | 0.0823 | 0.0823 | 16 | 200 | 0 |
| Uralkali | 173.58 | 173.58 | 173.58 | 174 | 1 | 0 |
| VTB | 0.04603 | 0.04634 | 0.04603 | 44 | 954 | 6 |
