10 Feb 2014 16:15
Results for trading or shares in sector Standard Moscow Exchange at 16:00 MSK
| 10.02.2014 | ||||||
| Company | Min | Max | Last, | Cur.vol., | Cur.vol., | Account |
| price,rub | price,rub | rub | rub | shares | ||
| Gazprom | 146.5 | 147.4 | 147.1 | 144655 | 984 | 9 |
| LUKOIL | - | - | - | 0 | 0 | 0 |
| Mobile TeleSystems | - | - | - | 0 | 0 | 0 |
| Norilsky Nickel | 5590 | 5590 | 5590 | 5590 | 1 | 0 |
| NOVATEK | - | - | - | 0 | 0 | 0 |
| Rosneft | 246.59 | 247.5 | 247.5 | 10394 | 42 | 3 |
| Rostelecom | - | - | - | 0 | 0 | 0 |
| RusHydro | 0.565 | 0.565 | 0.565 | 23 | 40 | 1 |
| Sberbank | 96.25 | 96.86 | 96.25 | 1370244 | 14178 | 20 |
| Sberbank, pr. | 77.9 | 78.21 | 78.14 | 1796 | 23 | 4 |
| Severstal | - | - | - | 0 | 0 | 0 |
| Surgutneftegaz | - | - | - | 0 | 0 | 0 |
| Tatneft | - | - | - | 0 | 0 | 0 |
| Transneft, pr. | 80250 | 80764.61 | 80500 | 322165 | 4 | 4 |
| Unified National Electric | - | - | - | 0 | 0 | 0 |
| Uralkali | - | - | - | 0 | 0 | 0 |
| VTB | 0.04595 | 0.04615 | 0.04614 | 9 | 188 | 7 |