11 Feb 2014 13:15
Results for trading or shares in sector Standard Moscow Exchange at 13:00 MSK
| 11.02.2014 | ||||||
| Company | Min | Max | Last, | Cur.vol., | Cur.vol., | Account |
| price,rub | price,rub | rub | rub | shares | ||
| Gazprom | 147.9 | 148 | 148 | 340290 | 2300 | 3 |
| LUKOIL | - | - | - | 0 | 0 | 0 |
| Mobile TeleSystems | - | - | - | 0 | 0 | 0 |
| Norilsky Nickel | - | - | - | 0 | 0 | 0 |
| NOVATEK | - | - | - | 0 | 0 | 0 |
| Rosneft | 247.86 | 247.86 | 247.86 | 496 | 2 | 1 |
| Rostelecom | - | - | - | 0 | 0 | 0 |
| RusHydro | - | - | - | 0 | 0 | 0 |
| Sberbank | 95.74 | 96.28 | 96.28 | 3297127 | 34250 | 7 |
| Sberbank, pr. | 77.4 | 78.21 | 77.4 | 7074 | 91 | 6 |
| Severstal | - | - | - | 0 | 0 | 0 |
| Surgutneftegaz | - | - | - | 0 | 0 | 0 |
| Tatneft | - | - | - | 0 | 0 | 0 |
| Transneft, pr. | 80000 | 80764.61 | 80000 | 482415 | 6 | 0 |
| Unified National Electric | 0.0833 | 0.0833 | 0.0833 | 833 | 10000 | 1 |
| Uralkali | - | - | - | 0 | 0 | 0 |
| VTB | 0.04554 | 0.04554 | 0.04554 | 5 | 100 | 2 |
