12 Feb 2014 13:15
Results for trading or shares in sector Standard Moscow Exchange at 13:00 MSK
| 12.02.2014 | ||||||
| Company | Min | Max | Last, | Cur.vol., | Cur.vol., | Account |
| price,rub | price,rub | rub | rub | shares | ||
| Gazprom | 148.8 | 149.12 | 149 | 232248 | 1559 | 12 |
| LUKOIL | 2025.52 | 2025.52 | 2025.52 | 2026 | 1 | 1 |
| Mobile TeleSystems | - | - | - | 0 | 0 | 0 |
| Norilsky Nickel | - | - | - | 0 | 0 | 0 |
| NOVATEK | - | - | - | 0 | 0 | 0 |
| Rosneft | 247.86 | 247.86 | 247.86 | 496 | 2 | 0 |
| Rostelecom | - | - | - | 0 | 0 | 0 |
| RusHydro | 0.556 | 0.556 | 0.556 | 111 | 200 | 1 |
| Sberbank | 96.7 | 97 | 96.9 | 299513 | 3090 | 17 |
| Sberbank, pr. | 79.41 | 79.41 | 79.41 | 3971 | 50 | 1 |
| Severstal | 292.65 | 292.65 | 292.65 | 2927 | 10 | 0 |
| Surgutneftegaz | - | - | - | 0 | 0 | 0 |
| Surgutneftegaz, pr. | - | - | - | 0 | 0 | 0 |
| Tatneft | 205.81 | 205.81 | 205.81 | 206 | 1 | 0 |
| Transneft, pr. | 79000 | 79000 | 79000 | 158000 | 2 | 0 |
| Unified National Electric | 0.0833 | 0.0833 | 0.0833 | 833 | 10000 | 0 |
| Uralkali | - | - | - | 0 | 0 | 0 |
| VTB | 0.04583 | 0.04583 | 0.04583 | 2 | 40 | 1 |