14 Feb 2014 11:15
Results for trading or shares in sector Standard Moscow Exchange at 11:00 MSK
| 14.02.2014 | ||||||
| Company | Min | Max | Last, | Cur.vol., | Cur.vol., | Account |
| price,rub | price,rub | rub | rub | shares | ||
| Gazprom | 146.74 | 146.8 | 146.76 | 190797 | 1300 | 5 |
| LUKOIL | 2027.26 | 2027.26 | 2027.26 | 2027 | 1 | 1 |
| Mobile TeleSystems | - | - | - | 0 | 0 | 0 |
| Norilsky Nickel | 5610 | 5879 | 5610 | 2345316 | 404 | 3 |
| NOVATEK | - | - | - | 0 | 0 | 0 |
| Rosneft | 244.29 | 246.3 | 244.29 | 736 | 3 | 3 |
| Rostelecom | - | - | - | 0 | 0 | 0 |
| RusHydro | 0.553 | 0.563 | 0.563 | 112 | 200 | 0 |
| Sberbank | 95.9 | 96.16 | 95.9 | 589856 | 6136 | 6 |
| Sberbank, pr. | 79.78 | 79.78 | 79.78 | 3191 | 40 | 0 |
| Severstal | - | - | - | 0 | 0 | 0 |
| Surgutneftegaz | - | - | - | 0 | 0 | 0 |
| Tatneft | - | - | - | 0 | 0 | 0 |
| Transneft, pr. | 80700 | 80700 | 80700 | 80700 | 1 | 0 |
| Unified National Electric | 0.083 | 0.083 | 0.083 | 581 | 7000 | 0 |
| Uralkali | 171.2 | 171.2 | 171.2 | 342 | 2 | 0 |
| VTB | 0.04612 | 0.04632 | 0.04612 | 243 | 5249 | 3 |