25 Mar 2014 19:15
Results for trading of shares in sector Classica Moscow Exchange at 18:50 MSK
| Company | Min | Max | Last, | Cur.vol., | Cur.vol., | Account |
| price,rub | price,rub | rub | rub | shares | ||
| UC Rusal | - | - | - | - | - | - |
| ALROSA | - | - | - | - | - | - |
| ARMADA | - | - | - | - | - | - |
| Ashinsky Metallurg Plant | - | - | - | - | - | - |
| Aeroflot | - | - | - | - | - | - |
| St.Petersburg Bank | - | - | - | - | - | - |
| Varyeganneftegaz | - | - | - | - | - | - |
| Varyeganneftegaz, pr. | - | - | - | - | - | - |
| VEROFARM | - | - | - | - | - | - |
| Bank Vozrozhdenie | - | - | - | - | - | - |
| Volga TGK | - | - | - | - | - | - |
| VSY | - | - | - | - | - | - |
| GAZ Auto Plant | - | - | - | - | - | - |
| Gazprom | 3.52 | 3.52 | 3.52 | 7040 | 2000 | 1 |
| Gazpromneft Moscow Refinery | - | - | - | - | - | - |
| Cherkizovo Group | - | - | - | - | - | - |
| Fesco | - | - | - | - | - | - |
| DSRD | - | - | - | - | - | - |
| DSRD, pr. | - | - | - | - | - | - |
| DIXY GROUP | - | - | - | - | - | - |
| DIOD | - | - | - | - | - | - |
| Zvezda | - | - | - | - | - | - |
| ZIL | - | - | - | - | - | - |
| Zavolzhsk Motor Plant, pr. | - | - | - | - | - | - |
| Izhstal | - | - | - | - | - | - |
| Inter RAO | - | - | - | - | - | - |
| Kazan Orgsintez | - | - | - | - | - | - |
| Kazan Orgsintez, pr. | - | - | - | - | - | - |
| Korshunov Mining Plant | - | - | - | - | - | - |
| Krasniy Kotelshik | - | - | - | - | - | - |
| Krasniy Kotelshik, pr. | - | - | - | - | - | - |
| Krasniy Oktyabr | - | - | - | - | - | - |
| Krasniy Oktyabr, pr. | - | - | - | - | - | - |
| Kubanenergosbyt | - | - | - | - | - | - |
| KUZBASSKAYA TK | - | - | - | - | - | - |
| KUZOTSM | - | - | - | - | - | - |
| KuibyshevAzot | - | - | - | - | - | - |
| Lenenergo, pr. | - | - | - | - | - | - |
| Magnit | - | - | - | - | - | - |
| Megionneftegaz | - | - | - | - | - | - |
| Megionneftegaz, pr. | - | - | - | - | - | - |
| Mechel | - | - | - | - | - | - |
| MordoviaEnergy Retail Co | - | - | - | - | - | - |
| Moscow Exchange | - | - | - | - | - | - |
| MOSTOTREST | - | - | - | - | - | - |
| Mosenergo | - | - | - | - | - | - |
| Motivilicha plants | - | - | - | - | - | - |
| MRSK of Nothern Caucasus | - | - | - | - | - | - |
| MRSK of South | - | - | - | - | - | - |
| NEFAZ | - | - | - | - | - | - |
| Nizhnekamskneftekhim, pr. | - | - | - | - | - | - |
| Novolipets Steel | - | - | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - | - | - |
| Novosibirskenergo, pr. | - | - | - | - | - | - |
| Norilsky Nickel | - | - | - | - | - | - |
| Omskshina | - | - | - | - | - | - |
| Pavlovo Auto Plant | - | - | - | - | - | - |
| PROTEK | - | - | - | - | - | - |
| Energy System of East | - | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - | - |
| Rosinter Restaurants Hold | - | - | - | - | - | - |
| Rossety | - | - | - | - | - | - |
| Rostelecom | - | - | - | - | - | - |
| Rostelecom, pr. | - | - | - | - | - | - |
| Rusgrain Holding | - | - | - | - | - | - |
| Ruspolimet | - | - | - | - | - | - |
| Samaraenergo, pr. | - | - | - | - | - | - |
| Saratov Oil Refinery | - | - | - | - | - | - |
| Saratov Oil Refinery, pr. | - | - | - | - | - | - |
| Sberbank | 2.17 | 2.22 | 2.218 | 1209700 | 550000 | 5 |
| Sberbank, pr. | - | - | - | - | - | - |
| Sverdlovenergosbyt | - | - | - | - | - | - |
| Sverdlovenergosbyt, pr. | - | - | - | - | - | - |
| Severstal | - | - | - | - | - | - |
| Seligdar | - | - | - | - | - | - |
| Synergy | - | - | - | - | - | - |
| Yaroslavnefteorgsintez | - | - | - | - | - | - |
| Yaroslavnefteorgsintez, pr. | - | - | - | - | - | - |
| Stavropolenergosbit | - | - | - | - | - | - |
| Surgutneftegaz | - | - | - | - | - | - |
| Surgutneftegaz, pr. | - | - | - | - | - | - |
| Taganrog Combine Harvest | - | - | - | - | - | - |
| Tambov Energy Retail Co, pr. | - | - | - | - | - | - |
| TGK-14 | - | - | - | - | - | - |
| Tuimaz. Zavod Avtobetonovozov | - | - | - | - | - | - |
| Transneft, pr. | - | - | - | - | - | - |
| Uralskaya kuznitsa | - | - | - | - | - | - |
| Pharmstandard | - | - | - | - | - | - |
| Central Telegraph, pr. | - | - | - | - | - | - |
| World Trade Center | - | - | - | - | - | - |
| World Trade Center, pr. | - | - | - | - | - | - |
| Chelyab. Forge-Press Plant | - | - | - | - | - | - |
| Chelyabinsk zinc factory | - | - | - | - | - | - |
| Elektrozinc | - | - | - | - | - | - |
| Enel OGK-5 | - | - | - | - | - | - |
| Yujny Kuzbass Coal Co | - | - | - | - | - | - |
| Southern Urals Nickel Plant | - | - | - | - | - | - |
| UTair | - | - | - | - | - | - |
| Yaroslavl Tyre Plant | - | - | - | - | - | - |