Results for trading of shares in sector Classica Moscow Exchange at 18:50 MSK

Home > Newsroom > Top Stories > Results for trading of shares in sector Classica Moscow Exchange at 18:50 MSK

Results for trading of shares in sector Classica Moscow Exchange at 18:50 MSK

News and other data on this site are provided for information purposes only, and are not intended for republication or redistribution. Republication or redistribution of Interfax content, including by framing or similar means, is expressly prohibited without the prior written consent of Interfax.


Company	Min	Max	Last,	Cur.vol.,	Cur.vol.,	Account
	price,rub	price,rub	rub	rub	shares
UC Rusal	-	-	-	-	-	-
ALROSA	-	-	-	-	-	-
ARMADA	-	-	-	-	-	-
Ashinsky Metallurg Plant	-	-	-	-	-	-
Aeroflot	-	-	-	-	-	-
St.Petersburg Bank	-	-	-	-	-	-
Varyeganneftegaz	-	-	-	-	-	-
Varyeganneftegaz, pr.	-	-	-	-	-	-
VEROFARM	-	-	-	-	-	-
Bank Vozrozhdenie	-	-	-	-	-	-
Volga TGK	-	-	-	-	-	-
Voronegskaya Sales Co, pr.	-	-	-	-	-	-
VSY	-	-	-	-	-	-
GAZ Auto Plant	-	-	-	-	-	-
Gazprom	-	-	-	-	-	-
Gazpromneft Moscow Refinery	-	-	-	-	-	-
Cherkizovo Group	-	-	-	-	-	-
Fesco	-	-	-	-	-	-
DSRD	-	-	-	-	-	-
DSRD, pr.	-	-	-	-	-	-
DIXY GROUP	-	-	-	-	-	-
DIOD	-	-	-	-	-	-
ZIL	-	-	-	-	-	-
Zavolzhsk Motor Plant, pr.	-	-	-	-	-	-
Izhstal	-	-	-	-	-	-
Inter RAO	-	-	-	-	-	-
Kazan Orgsintez	-	-	-	-	-	-
Kazan Orgsintez, pr.	-	-	-	-	-	-
Korshunov Mining Plant	-	-	-	-	-	-
Krasniy Kotelshik	-	-	-	-	-	-
Krasniy Kotelshik, pr.	-	-	-	-	-	-
Krasniy Oktyabr	-	-	-	-	-	-
Krasniy Oktyabr, pr.	-	-	-	-	-	-
Kubanenergosbyt	-	-	-	-	-	-
KUZBASSKAYA TK	-	-	-	-	-	-
KuibyshevAzot	-	-	-	-	-	-
Lenenergo, pr.	-	-	-	-	-	-
Magnit	-	-	-	-	-	-
Megionneftegaz	-	-	-	-	-	-
Megionneftegaz, pr.	-	-	-	-	-	-
Mechel	-	-	-	-	-	-
Moscow Exchange	-	-	-	-	-	-
MOSTOTREST	-	-	-	-	-	-
Mosenergo	-	-	-	-	-	-
Motivilicha plants	-	-	-	-	-	-
MRSK of Nothern Caucasus	-	-	-	-	-	-
MRSK of South	-	-	-	-	-	-
NEFAZ	-	-	-	-	-	-
Nizhnekamskneftekhim, pr.	-	-	-	-	-	-
Novolipets Steel	-	-	-	-	-	-
Novorossiysk Commercial Sea Port	-	-	-	-	-	-
NOVATEK	-	-	-	-	-	-
Novosibirskenergo, pr.	-	-	-	-	-	-
Norilsky Nickel	-	-	-	-	-	-
Omskshina	-	-	-	-	-	-
Pavlovo Auto Plant	-	-	-	-	-	-
PROTEK	-	-	-	-	-	-
Energy System of East	-	-	-	-	-	-
Raspadskaya	-	-	-	-	-	-
Rosinter Restaurants Hold	-	-	-	-	-	-
Rossety	-	-	-	-	-	-
Rostelecom	-	-	-	-	-	-
Rostelecom, pr.	-	-	-	-	-	-
Rusgrain Holding	-	-	-	-	-	-
Ruspolimet	-	-	-	-	-	-
Samaraenergo, pr.	-	-	-	-	-	-
Saratov Oil Refinery	-	-	-	-	-	-
Saratov Oil Refinery, pr.	-	-	-	-	-	-
Sberbank	-	-	-	-	-	-
Sberbank, pr.	-	-	-	-	-	-
Sverdlovenergosbyt	-	-	-	-	-	-
Sverdlovenergosbyt, pr.	-	-	-	-	-	-
Severstal	-	-	-	-	-	-
Seligdar	-	-	-	-	-	-
Synergy	-	-	-	-	-	-
Yaroslavnefteorgsintez	-	-	-	-	-	-
Yaroslavnefteorgsintez, pr.	-	-	-	-	-	-
Stavropolenergosbit	-	-	-	-	-	-
Stavropolenergosbit, pr.	-	-	-	-	-	-
Surgutneftegaz	-	-	-	-	-	-
Surgutneftegaz, pr.	-	-	-	-	-	-
Taganrog Combine Harvest	-	-	-	-	-	-
Tambov Energy Retail Co, pr.	-	-	-	-	-	-
TGK-14	-	-	-	-	-	-
Tuimaz. Zavod Avtobetonovozov	-	-	-	-	-	-
Transneft, pr.	-	-	-	-	-	-
Uralskaya kuznitsa	-	-	-	-	-	-
Pharmstandard	-	-	-	-	-	-
Central Telegraph, pr.	-	-	-	-	-	-
World Trade Center	-	-	-	-	-	-
World Trade Center, pr.	-	-	-	-	-	-
Chelyab. Forge-Press Plant	-	-	-	-	-	-
Chelyabinsk zinc factory	-	-	-	-	-	-
Elektrozinc	-	-	-	-	-	-
Enel OGK-5	-	-	-	-	-	-
Yujny Kuzbass Coal Co	-	-	-	-	-	-
Southern Urals Nickel Plant	-	-	-	-	-	-
UTair	-	-	-	-	-	-
Yaroslavl Tyre Plant	-	-	-	-	-	-