21 Apr 2014 16:31
Quotations for Russian Eurobonds April 21
| 21.04.2014 | ||||||||
| Dealer | Date of issue | |||||||
| 29.04.15 | 04.04.17 | 24.07.18 | 29.04.20 | 04.04.22 | 24.06.28 | 31.03.30 | 04.04.42 | |
| Adamant Capital | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| Evrofinance Mosnarbank | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| HSBC Executable | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| Kit Finance | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| Promsvyaz | ||||||||
| 103.00 | 104.50 | 134.00 | 107.00 | 98.50 | 169.00 | 114.10 | 94.50 | |
| 103.50 | 105.38 | 135.50 | 108.00 | 99.50 | 171.00 | 114.30 | 95.50 | |
| RB International | ||||||||
| 101.53 | 101.65 | 130.25 | 102.85 | 96.51 | 162.84 | 113.08 | 94.20 | |
| 102.28 | 102.40 | 132.25 | 103.35 | 97.01 | 165.84 | 113.18 | 95.20 | |
| Standard BK London | ||||||||
| 101.50 | 101.75 | 129.50 | 103.00 | 96.50 | 162.50 | 113.00 | 94.25 | |
| 102.00 | 102.50 | 131.00 | 103.75 | 97.25 | 164.00 | 113.50 | 95.25 | |
| VTB Capital Plc | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| average bid | 101.91 | 102.48 | 130.88 | 103.61 | 97.00 | 164.11 | 113.17 | 94.18 |
| average ask | 102.46 | 103.19 | 132.20 | 104.35 | 97.69 | 165.93 | 113.51 | 95.18 |
| change bid, abs | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| change ask, abs | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 |
Changes in average bid and ask prices
are compared with similar time of previous trading day