13 Aug 2014 16:31

News and other data on this site are provided for information purposes only, and are not intended for republication or redistribution. Republication or redistribution of Interfax content, including by framing or similar means, is expressly prohibited without the prior written consent of Interfax.

								13.08.2014
	MICEX Index				RTS Index
Time/Date	Value	% Change	Min	Max	Value	% Change	Min	Max
16:00:00	1395.31	1.54	1392.23	1396.26	1212.51	1.15	1209.47	1213.12
15:00:00	1393.75	1.42	1389.19	1396.06	1210.86	1.01	1206.49	1212.57
14:00:00	1391.3	1.25	1388.17	1393.96	1208.34	0.8	1207.62	1209.11
13:00:00	1391.94	1.29	1384.42	1393.61	-	-	-	-
12:00:00	1386.05	0.86	1381.69	1386.98	-	-	-	-
11:00:00	1384.81	0.77	1374.11	1387.71	-	-	-	-
12.08.2014	1374.19	0.13	1368.1	1386.2	1198.72	-0.41	1192.19	1209.77
11.08.2014	1372.45	1.77	1350.42	1379.22	1203.67	2.75	1181.7	1208.67
08.08.2014	1348.21	1.09	1329.1	1360.49	1170.6	1.08	1147.04	1182.67
07.08.2014	1333.53	-0.08	1306.8	1340.84	1157.97	-0.25	1134.04	1162.48