25 Aug 2014 16:31
Quotations for Russian Eurobonds August 25
| 25.08.2014 | ||||||||
| Dealer | Date of issue | |||||||
| 29.04.15 | 04.04.17 | 24.07.18 | 29.04.20 | 04.04.22 | 24.06.28 | 31.03.30 | 04.04.42 | |
| Adamant Capital | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| Evrofinance Mosnarbank | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| HSBC Executable | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| Kit Finance | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| Promsvyaz | ||||||||
| 101.75 | 103.13 | 130.00 | 103.75 | 98.88 | 168.00 | 113.40 | 99.00 | |
| 102.00 | 104.00 | 131.00 | 104.63 | 99.50 | 169.00 | 113.55 | 100.00 | |
| RB International | ||||||||
| 101.46 | 102.06 | 126.93 | 103.84 | 99.01 | 164.80 | 113.50 | 100.03 | |
| 101.96 | 102.56 | 127.93 | 104.84 | 100.51 | 166.80 | 113.63 | 102.03 | |
| Standard BK London | ||||||||
| 101.50 | 102.00 | 127.00 | 103.75 | 99.25 | 164.50 | 113.50 | 100.50 | |
| 102.00 | 102.50 | 129.00 | 104.50 | 100.00 | 166.50 | 114.00 | 101.50 | |
| VTB Capital Plc | ||||||||
| - | - | - | - | - | - | - | - | |
| - | - | - | - | - | - | - | - | |
| average bid | 101.49 | 102.24 | 127.91 | 103.81 | 99.00 | 165.13 | 113.49 | 100.01 |
| average ask | 101.99 | 102.91 | 129.31 | 104.79 | 99.88 | 167.04 | 113.86 | 101.01 |
| change bid, abs | 0.01 | 0.02 | -0.03 | -0.01 | 0.05 | -0.21 | -0.01 | -0.05 |
| change ask, abs | 0.01 | 0.02 | -0.04 | -0.01 | 0.05 | -0.21 | -0.01 | 0.05 |
Changes in average bid and ask prices
are compared with similar time of previous trading day
