5 May 2015 09:09
Results of forex trading on Moscow Exchange on April 30
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 50.786 | 52.12 | 51.469 | 51.3104 | 1619.97 | 19152 |
| USDRUB_TOM | 50.891 | 52.239 | 51.69 | 51.5092 | 3711.44 | 41766 |
| EURRUB_TOD | 56.509 | 57.887 | 57.495 | 57.2979 | 235.58 | 2662 |
| EURRUB_TOM | 56.721 | 58.2 | 57.929 | 57.5446 | 367.44 | 4141 |
| EURUSD_TOD | 1.1106 | 1.1235 | 1.118 | 1.1175 | 3.45 | 35 |
| EURUSD_TOM | 1.111 | 1.1265 | 1.1223 | 1.1191 | 93.8 | 427 |
| USDEUR_BKT* | 0 | 0 | 54.4976 | 0 | 0 | 0 |
| BYRRUB_TOD | 36.09 | 36.25 | 36.25 | 36.173 | 37 | 3 |
| BYRRUB_TOM | 35.9 | 35.9 | 35.9 | 35.9 | 11 | 1 |
| CNYRUB_TOD | 8.2298 | 8.27 | 8.2298 | 8.243 | 2.07 | 15 |
| CNYRUB_TOM | 8.2084 | 8.4 | 8.32 | 8.2584 | 117.81 | 279 |
| GBPRUB_TOD | 79.6 | 79.8 | 79.6 | 79.72 | 0.01 | 2 |
| GBPRUB_TOM | 78.97 | 79.85 | 79 | 79.1442 | 0.55 | 18 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 6.595 | 6.68 | 6.68 | 6.6369 | 4 | 8 |
| KZTRUB_TOM | 0 | 0 | 0 | 28.1054 | 0 | 0 |
| UAHRUB_TOM | 24.621 | 24.621 | 24.621 | 24.621 | 0.28 | 1 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades
