3 Aug 2015 08:35
Results of forex trading on Moscow Exchange on July 31
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 59.83 | 61.1 | 60.755 | 60.4866 | 2230.02 | 26146 |
| USDRUB_TOM | 59.88 | 61.755 | 61.72 | 60.7284 | 6164.09 | 63041 |
| EURRUB_TOD | 65.693 | 67.059 | 66.793 | 66.1428 | 274.07 | 3356 |
| EURRUB_TOM | 65.537 | 67.91 | 67.88 | 66.5892 | 393.1 | 5454 |
| EURUSD_TOD | 1.0931 | 1.0984 | 1.0962 | 1.0965 | 10.83 | 48 |
| EURUSD_TOM | 1.0923 | 1.1111 | 1.0974 | 1.1017 | 33.8 | 195 |
| USDEUR_BKT* | 0 | 0 | 64.492 | 0 | 0 | 0 |
| BYRRUB_TOD | 39.3 | 39.7 | 39.3 | 39.3592 | 240 | 3 |
| BYRRUB_TOM | 39.8 | 39.8 | 39.8 | 39.8 | 100 | 1 |
| CNYRUB_TOD | 9.648 | 9.7216 | 9.72 | 9.6975 | 4.58 | 22 |
| CNYRUB_TOM | 9.6723 | 9.907 | 9.907 | 9.7091 | 399.57 | 349 |
| GBPRUB_TOD | 0 | 0 | 0 | 92.2398 | 0 | 0 |
| GBPRUB_TOM | 93.85 | 95.63 | 95.465 | 94.517 | 0.22 | 15 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 7.77 | 7.87 | 7.86 | 7.8158 | 5 | 10 |
| KZTRUB_TOM | 32 | 32 | 32 | 32 | 0.18 | 1 |
| UAHRUB_TOM | 0 | 0 | 0 | 27.106 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades