7 Dec 2015 08:35
Results of forex trading on Moscow Exchange on December 4
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 67.166 | 68.12 | 68.036 | 67.5455 | 1260.1 | 18135 |
| USDRUB_TOM | 67.229 | 68.325 | 68.135 | 67.7727 | 4713 | 59913 |
| EURRUB_TOD | 73.08 | 73.978 | 73.397 | 73.478 | 162.06 | 2628 |
| EURRUB_TOM | 73.14 | 74.698 | 74.06 | 73.7761 | 338.77 | 5804 |
| EURUSD_TOD | 1.0859 | 1.0916 | 1.0881 | 1.0883 | 5.03 | 43 |
| EURUSD_TOM | 1.0841 | 1.095 | 1.0873 | 1.0893 | 50.63 | 181 |
| USDEUR_BKT* | 0 | 0 | 70.8013 | 0 | 0 | 0 |
| BYRRUB_TOD | 37.4 | 37.5 | 37.5 | 37.4822 | 219 | 3 |
| BYRRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CNYRUB_TOD | 10.5043 | 10.55 | 10.525 | 10.5297 | 5.32 | 22 |
| CNYRUB_TOM | 10.4325 | 10.6 | 10.562 | 10.5114 | 391.62 | 334 |
| GBPRUB_TOD | 101.5 | 102.3 | 101.96 | 101.7578 | 0.02 | 5 |
| GBPRUB_TOM | 101.817 | 103.18 | 103.18 | 102.1455 | 0.76 | 24 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 8.7518 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 21.07 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 28.013 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades
