22 Apr 2016 08:21
Results of forex trading on Moscow Exchange on April 21
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 64.624 | 66.031 | 65.84 | 65.1951 | 1506.35 | 22997 |
| USDRUB_TOM | 64.65 | 66.982 | 66.84 | 65.5358 | 5423.08 | 76338 |
| EURRUB_TOD | 73.031 | 73.9 | 73.855 | 73.6194 | 245.54 | 3508 |
| EURRUB_TOM | 73.034 | 75.525 | 75.372 | 74.0293 | 358.3 | 6670 |
| EURUSD_TOD | 1.1287 | 1.1342 | 1.1329 | 1.1301 | 13.4 | 58 |
| EURUSD_TOM | 1.1277 | 1.1395 | 1.1285 | 1.1338 | 132.56 | 403 |
| USDEUR_BKT* | 0 | 0 | 70.6794 | 0 | 0 | 0 |
| BYRRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYRRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CNYRUB_TOD | 9.9772 | 10.077 | 10.05 | 10.0241 | 6.83 | 37 |
| CNYRUB_TOM | 9.9791 | 10.311 | 10.3 | 10.071 | 129.26 | 292 |
| GBPRUB_TOD | 93.72 | 94.05 | 93.8 | 93.8453 | 0.03 | 4 |
| GBPRUB_TOM | 93.2 | 95.8 | 95.8 | 93.8399 | 1.18 | 30 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 8.4256 | 8.4256 | 8.4256 | 8.4256 | 0 | 1 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades