4 Apr 2017 08:29
Results of forex trading on Moscow Exchange on April 3
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 55.9225 | 56.4575 | 56.3125 | 56.2373 | 1086,62 | 13506 |
| USDRUB_TOM | 55.9325 | 56.47 | 56.115 | 56.2906 | 3275,37 | 31396 |
| EURRUB_TOD | 59.675 | 60.2475 | 60.0325 | 59.9876 | 188,55 | 3299 |
| EURRUB_TOM | 59.6975 | 60.2625 | 59.85 | 60.0499 | 394,59 | 5028 |
| EURUSD_TOD | 1.0649 | 1.0674 | 1.0649 | 1.0664 | 8,38 | 56 |
| EURUSD_TOM | 1.0647 | 1.0679 | 1.0672 | 1.0665 | 36,38 | 376 |
| USDEUR_BKT* | 0 | 0 | 57.7957 | 0 | 0 | 0 |
| BYNRUB_TOD | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 2 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 55.97 | 55.99 | 55.99 | 55.984 | 0,07 | 3 |
| CHFRUB_TOM | 55.82 | 56.37 | 56.2 | 56.2283 | 0,55 | 23 |
| CNYRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| CNYRUB_TOM | 8.14 | 8.2107 | 8.2086 | 8.1813 | 27,24 | 136 |
| GBPRUB_TOD | 70.1575 | 70.825 | 70.3325 | 70.3509 | 0,7 | 31 |
| GBPRUB_TOM | 70.04 | 70.585 | 70.04 | 70.3712 | 1,91 | 53 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 17.84 | 17.92 | 17.84 | 17.8585 | 13 | 2 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades