5 Apr 2017 08:18
Results of forex trading on Moscow Exchange on April 4
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 56.1625 | 56.7 | 56.225 | 56.4664 | 1199,67 | 13765 |
| USDRUB_TOM | 56.04 | 56.7075 | 56.09 | 56.4196 | 3046,09 | 36083 |
| EURRUB_TOD | 59.98 | 60.38 | 60.11 | 60.1865 | 159,46 | 2921 |
| EURRUB_TOM | 59.7575 | 60.3975 | 59.84 | 60.0897 | 252,27 | 4848 |
| EURUSD_TOD | 1.0635 | 1.0662 | 1.0648 | 1.0652 | 11,53 | 71 |
| EURUSD_TOM | 1.0637 | 1.0674 | 1.0674 | 1.0655 | 31,27 | 261 |
| USDEUR_BKT* | 0 | 0 | 57.7775 | 0 | 0 | 0 |
| BYNRUB_TOD | 30.34 | 30.34 | 30.34 | 30.34 | 0 | 1 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 56.26 | 56.26 | 56.26 | 56.26 | 0,02 | 1 |
| CHFRUB_TOM | 56 | 56.54 | 56 | 56.2194 | 0,45 | 20 |
| CNYRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| CNYRUB_TOM | 8.16 | 8.2405 | 8.16 | 8.2033 | 26,6 | 93 |
| GBPRUB_TOD | 70.0675 | 70.4675 | 70.2175 | 70.3862 | 1,29 | 33 |
| GBPRUB_TOM | 69.7725 | 70.45 | 69.7725 | 70.1497 | 0,91 | 45 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 7.265 | 7.281 | 7.265 | 7.2752 | 0,1 | 4 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades