22 Jun 2017 10:37
Results of forex trading on Moscow Exchange on June 21
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 59.32 | 60.22 | 59.645 | 59.7812 | 2103,35 | 28193 |
| USDRUB_TOM | 59.3275 | 60.4275 | 60.3225 | 59.8218 | 6140,01 | 65130 |
| EURRUB_TOD | 66.195 | 67.0525 | 66.28 | 66.646 | 268,27 | 4445 |
| EURRUB_TOM | 66.145 | 67.385 | 67.36 | 66.6293 | 336,65 | 5875 |
| EURUSD_TOD | 1.113 | 1.1149 | 1.1143 | 1.1137 | 10,15 | 55 |
| EURUSD_TOM | 1.1128 | 1.1168 | 1.1166 | 1.1139 | 62,53 | 545 |
| USDEUR_BKT* | 0 | 0 | 63.4894 | 0 | 0 | 0 |
| BYNRUB_TOD | 31.4 | 31.4 | 31.4 | 31.4 | 0,02 | 1 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOM | 61.0025 | 62 | 62 | 61.3141 | 0,31 | 18 |
| CNYRUB_TOD | 8.74 | 8.82 | 8.7909 | 8.7832 | 21,71 | 43 |
| CNYRUB_TOM | 8.6956 | 8.8405 | 8.8405 | 8.7598 | 22,88 | 76 |
| GBPRUB_TOD | 75.1625 | 75.83 | 75.21 | 75.2576 | 1,37 | 25 |
| GBPRUB_TOM | 75.28 | 76.445 | 76.3225 | 75.7037 | 1,54 | 81 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 18.36 | 18.36 | 18.36 | 18.36 | 10 | 2 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades