22 Aug 2017 08:55
Results of forex trading on Moscow Exchange on August 21
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 58.9175 | 59.2 | 58.97 | 59.074 | 869,25 | 11913 |
| USDRUB_TOM | 58.9275 | 59.215 | 59.145 | 59.0681 | 2239,93 | 21421 |
| EURRUB_TOD | 69.3 | 69.495 | 69.46 | 69.3929 | 140,33 | 2416 |
| EURRUB_TOM | 69.31 | 69.895 | 69.89 | 69.516 | 173,64 | 3240 |
| EURUSD_TOD | 1.1733 | 1.1763 | 1.1762 | 1.1741 | 4,68 | 36 |
| EURUSD_TOM | 1.1734 | 1.1822 | 1.1814 | 1.1782 | 65,07 | 445 |
| USDEUR_BKT* | 0 | 0 | 63.9803 | 0 | 0 | 0 |
| BYNRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 61.31 | 61.32 | 61.31 | 61.3118 | 0,02 | 2 |
| CHFRUB_TOM | 61.05 | 61.4025 | 61.4025 | 61.0744 | 0,31 | 7 |
| CNYRUB_TOD | 8.8442 | 8.86 | 8.856 | 8.8528 | 7,93 | 31 |
| CNYRUB_TOM | 8.826 | 8.875 | 8.8726 | 8.8537 | 101,29 | 524 |
| GBPRUB_TOD | 76.0075 | 76.1175 | 76.09 | 76.0663 | 0,38 | 20 |
| GBPRUB_TOM | 76.0125 | 76.2975 | 76.2675 | 76.1544 | 0,67 | 43 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades
