29 Aug 2017 08:20
Results of forex trading on Moscow Exchange on August 28
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 58.3225 | 58.7 | 58.4975 | 58.4784 | 1433,07 | 15521 |
| USDRUB_TOM | 58.335 | 58.74 | 58.435 | 58.4944 | 2492,65 | 24681 |
| EURRUB_TOD | 69.59 | 70.0325 | 69.73 | 69.7932 | 225,91 | 3405 |
| EURRUB_TOM | 69.6 | 70.1475 | 69.98 | 69.8252 | 183,26 | 3412 |
| EURUSD_TOD | 1.192 | 1.1936 | 1.1926 | 1.193 | 4,93 | 34 |
| EURUSD_TOM | 1.1921 | 1.1983 | 1.1976 | 1.1943 | 43,49 | 341 |
| USDEUR_BKT* | 0 | 0 | 63.6303 | 0 | 0 | 0 |
| BYNRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOM | 61.185 | 61.405 | 61.3025 | 61.3188 | 0,1 | 8 |
| CNYRUB_TOD | 8.83 | 8.845 | 8.8358 | 8.8388 | 4,15 | 18 |
| CNYRUB_TOM | 8.8015 | 8.8523 | 8.8377 | 8.8221 | 27,45 | 102 |
| GBPRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOM | 75.28 | 75.7475 | 75.5975 | 75.5827 | 2,32 | 72 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 17.68 | 17.68 | 17.68 | 17.68 | 2 | 1 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades
