Subscription and demo access


 
About Interfax
Press Releases
Products & Services
Contact us
Customer Login
 


Headlines
 

09/16 10:20   CONVICTED POLISH SPY RADZAJEWSKI TRIED TO ACQUIRE SECRET COMPONENTS OF S-300 AIR DEFENSE SYSTEM TO SMUGGLE THEM TO POLAND, WAS DETAINED RED-HANDED - FSB
 
09/16 10:19   FSB: RADZAJEWSKI ACTED IN INTERESTS OF POLISH ORGANIZATION THAT IS LEADING SUPPLIER TO NATIONAL ARMED FORCES, SPECIAL SERVICES
 
09/16 10:19   RUSSIAN SUPREME COURT UPHOLDS CONVICTION OF POLISH CITIZEN MARIAN RADZAJEWSKI SENTENCED TO 14 YEARS IN PRISON FOR SPYING - FSB
 
09/16 10:07   DOLLAR DOWN 57.75 KOPECKS AT OPEN TO 63.76 RUBLES/$1, RUBLE UP AGAINST BI-CURRENCY BASKET
 
09/16 10:05   DOLLAR FALLS BELOW 64 RUBLES/$1 FOR FIRST TIME SINCE AUGUST 1
 
09/16 10:05   RUSSIAN STOCK MARKET OPENS WITH RTS, MOEX RUSSIA UP 0.9%-1% ON SOARING OIL
 
09/16 10:01   No one has lifted OPEC+ obligations, Russia is adhering to them - minister
 
09/16 09:59   Sentsov sees no serious changes at home, sad that 'everyone is fighting everyone'
 
09/16 09:54   Russia sees no need for emergency measures within OPEC+ due to Saudi situation
 
09/16 09:47   Russian military report deployment of S-400 missile systems on Novaya Zemlya
 




 

Interfax.com  |  Interfax news  |  Results of Interregional Trading for OFZ & OBR


News headlines


May 03, 2019 19:33

Results of Interregional Trading for OFZ & OBR

03.05.2019
Issue Maturity Open, % Close, % Low, % High, % WAPrice, % TrendWAP, p.p. YieldatWAP Quantity Value Volume, Mln.Rbs
COBR-18 15.05.19 0 0 0 0 0 0 0 0 0 0.00
COBR-19 13.06.19 0 0 0 0 0 0 0 0 0 0.00
COBR-20 17.07.19 0 0 0 0 0 0 0 0 0 0.00
OFZ24019 16.10.19 100.25 100.24 100.186 100.261 100.225 0.013 7.31 111 11509 11.53
OFZ25083 15.12.21 98.879 98.82 98.712 98.942 98.835 -0.016 7.64 115 46952 46.41
OFZ26205 14.04.21 100.19 100.18 100.095 100.19 100.177 -0.005 7.64 87 5557 5.57
OFZ26207 03.02.27 101.513 101.74 101.513 101.799 101.69 -0.047 8 39 957 0.97
OFZ26209 20.07.22 99.887 99.75 99.701 99.887 99.797 0.058 7.83 130 24360 24.31
OFZ26210 11.12.19 99.8 99.8 99.769 99.809 99.785 0.003 7.26 127 13642 13.61
OFZ26211 25.01.23 98.001 97.909 97.88 98.001 97.903 0.105 7.8 30 655 0.64
OFZ26212 19.01.28 94.774 94.745 94.522 94.774 94.644 0.013 8.05 25 200 0.19
OFZ26214 27.05.20 99.05 99.1 99.05 99.17 99.112 0.009 7.42 110 14140 14.01
OFZ26215 16.08.23 97.64 97.529 97.5 97.64 97.531 -0.057 7.83 39 6472 6.31
OFZ26216 15.05.19 99.994 99.992 99.98 100 99.995 0.006 7.03 187 18952 18.95
OFZ26217 18.08.21 99.958 99.99 99.91 100.066 99.97 -0.037 7.64 41 26124 26.12
OFZ26218 17.09.31 103.493 103.19 103.051 103.54 103.237 0.002 8.25 73 11777 12.16
OFZ26219 16.09.26 99.5 99.16 99.125 99.588 99.311 -0.04 8.06 55 2122 2.11
OFZ26220 07.12.22 99.288 99.183 99.179 99.362 99.19 0 7.81 64 41964 41.62
OFZ26221 23.03.33 96.438 96.218 96.152 96.478 96.267 0.015 8.32 69 1755 1.69
OFZ26222 16.10.24 97.263 97.11 97.11 97.366 97.213 0.026 7.91 40 1647 1.60
OFZ26223 28.02.24 95.2 95.083 95 95.2 95.09 -0.054 7.89 33 39114 37.19
OFZ26224 23.05.29 92.661 92.69 92.6 93 92.608 -0.312 8.13 38 50654 46.91
OFZ26225 10.05.34 92 91.836 91.602 92 91.708 -0.137 8.37 69 3156 2.89
OFZ26226 07.10.26 100.099 99.95 99.902 100.9 100.048 0.044 8.12 42 41800 41.82
OFZ26227 17.07.24 98.25 98.25 98.25 98.25 98.25 -0.346 7.97 2 31 0.03
OFZ26228 10.04.30 98 100 98 100 99.991 1.691 7.8 4 210 0.21
OFZ29006 29.01.25 103.586 103.485 103.431 103.59 103.488 0.02 7.86 60 6705 6.94
OFZ29007 03.03.27 105.551 105.7 105.551 106.218 105.875 0.473 7.84 6 350 0.37
OFZ29008 03.10.29 0 0 0 0 0 0 0 0 0 0.00
OFZ29009 05.05.32 108.64 108.738 108.62 108.738 108.638 0.062 7.69 4 838 0.91
OFZ29010 06.12.34 109.339 109.38 109.339 109.38 109.371 -0.012 7.9 3 13854 15.15
OFZ29011 29.01.20 100.664 100.64 100.622 100.699 100.657 0.034 7.44 118 7936 7.99
OFZ29012 16.11.22 99.797 99.68 99.672 99.797 99.696 -0.004 7.76 28 520 0.52
OFZ46011 20.08.25 0 0 0 0 0 0 0 0 0 0.00
OFZ46012 05.09.29 0 0 0 0 0 0 0 0 0 0.00
OFZ46018 24.11.21 98.64 98.636 98.636 98.64 98.636 0.024 7.6 2 91 0.09
OFZ46020 06.02.36 87.988 87.991 87.449 87.991 87.98 0.023 8.44 20 145 0.13
OFZ46022 19.07.23 92.904 93.036 92.904 93.036 92.97 0.147 7.84 2 2 0.00
OFZ46023 23.07.26 0 0 0 0 0 0 0 0 0 0.00
OFZ52001 16.08.23 96.949 96.949 96.948 96.949 96.949 0.078 3.3 3 11 0.01
OFZ52002 02.02.28 93.1 93.099 93.099 93.1 93.1 0 3.45 5 9 0.01
Total:
OFZ 1781 394211 388.99
OBR 0 0 0.00

/Interfax/
 Subscription
You can access a demo version of, receive more information about or subscribe to Interfax publications by filling in and returning the form below. We also have dozens of reports in the Russian language, please indicate if you are interested.
Title:


Phone:


E-mail:


First name:


Company:


Country:
Last name:


Division:


City:
Products:
Central Asia & Caucasus Business Weekly
Central Asia General Newswire
Global Gas Analytics
Interfax Via Bloomberg Terminal
Kazakhstan General Newswire
Kazakhstan Mining Weekly
Kazakhstan Oil & Gas Weekly
Natural Gas Daily
Russia & CIS Announcements
Russia & CIS Banking and Finance Weekly
Russia & CIS Business and Financial Daily
Russia & CIS Business and Financial Newswire
Russia & CIS Business and Investment Weekly
Russia & CIS Business Law Weekly
Russia & CIS Business news
Russia & CIS Defense Industry Weekly
Russia & CIS Diplomatic Panorama
Russia & CIS Energy Daily
Russia & CIS Energy Newswire
Russia & CIS Events Calendar
Russia & CIS Food and Agriculture Weekly
Russia & CIS General Newswire
Russia & CIS Headline News
Russia & CIS Insurance Weekly
Russia & CIS IT and Telecom Weekly
Russia & CIS Metals and Mining Weekly
Russia & CIS Military Daily
Russia & CIS Military Newswire
Russia & CIS Military Weekly
Russia & CIS Oil and Gas Weekly
Russia & CIS Presidential Bulletin
Russia & CIS Statistics Weekly
Russia Health & Pharmaceuticals
Russia Market Roundup
Russia Press Review
Ukraine Business Daily
Ukraine Business Weekly
Ukraine General Newswire
Please enter the digits from picture in the box below:

September 16, 2019
 
10:07
DOLLAR DOWN 57.75 KOPECKS AT OPEN TO 63.76 RUBLES/$1, RUBLE UP AGAINST BI-CURRENCY BASKET
 
10:05
DOLLAR FALLS BELOW 64 RUBLES/$1 FOR FIRST TIME SINCE AUGUST 1
 
10:05
RUSSIAN STOCK MARKET OPENS WITH RTS, MOEX RUSSIA UP 0.9%-1% ON SOARING OIL
 
10:01
No one has lifted OPEC+ obligations, Russia is adhering to them - minister
 
09:59
Sentsov sees no serious changes at home, sad that 'everyone is fighting everyone'
 
09:54
Russia sees no need for emergency measures within OPEC+ due to Saudi situation
 
09:47
Russian military report deployment of S-400 missile systems on Novaya Zemlya
 
09:37
Russian foreign minister to visit Kazakhstan in October
 
09:35
Banks have 2612.3 bln rbs on CBR correspondent accounts on September 16
 
09:27
 
09:27
Ankara summit may address attack on Saudi Aramco facilities - Peskov
 
09:21
Russia's Finance Ministry tells Central Bank not to meddle in fiscal rule
 
09:11
Moscow press review for September 16, 2019
 
09:00
RUSSIA AND FSU GENERAL NEWS
 
 more headlines 



Interviews
 

.
U.S. Ambassador to Russia John Huntsman, who will leave his post in early October, has given an interview to Interfax in which he speaks about exchanges at the highest level between Moscow and Washington, a possibility of Russias return to G8, as well as his vision of the future of U.S.-Russian relations.

more
.
.
Russian Deputy Foreign Minister Sergei Ryabkov has given an interview to Interfax in which he speaks about the U.S. withdrawal from the Intermediate-range Nuclear Forces Treaty on that is expected on August 2, about Russia‘s response to the U.S. and NATO possible deployment of missiles banned by the treaty, and about whether the Cuban Missile Crisis may repeat itself.

more
.
.
German Foreign Minister Heiko Maas and Russian Foreign Minister Sergei Lavrov will hold negotiations on the sidelines of the Petersburg Dialogue forum in Germany on Thursday. Maas has given an interview to Interfax ahead of the forum, in which he speaks about prospects of settling the conflict in Ukraine, Germanys preparations for ensuring security in the absence of the INF Treaty and attempts to save the Iranian nuclear deal.

more

 
  
 ©   1991—2019   "Interfax News Agency" JSC. All rights reserved.
Contact information   |   Privacy Policy   |   Interfax offices   |   made by web.finmarket

News and other data on this site are provided for information purposes only, and are not intended for republication or redistribution. Republication or redistribution of Interfax content, including by framing or similar means, is expressly prohibited without the prior written consent of Interfax.

Browse other Interfax sites:  Interfax.ru   |   IFX.RU   |   Interfax Group   Rambler's Top100