Subscription and demo access


 
About Interfax
Press Releases
Products & Services
Contact us
Customer Login
 


Headlines
 

02/18 12:07   Russia will not force businesses to invest in national projects - PM
 
02/18 12:00   Bomb threats targeting school, shopping mall, office center received in Moscow
 
02/18 12:00   MICEX and RTS Indexes at 12:00 MSK
 
02/18 11:58   PROCESS OF SYRIA'S RETURN TO ARAB LEAGUE UNDERWAY, SOME COUNTRIES HAVE TAKEN CONCRETE STEPS TOWARD THIS - BOGDANOV
 
02/18 11:58   BOGDANOV: DECISION TO BRING SYRIA BACK TO LEAGUE OF ARAB STATES MATURED
 
02/18 11:55   HAMAS LEADER'S VISIT TO MOSCOW NOT ON AGENDA - RUSSIAN DEPUTY FOREIGN MINISTER BOGDANOV
 
02/18 11:54   Novaya Gazeta journalist, Memorial employee released from Amsterdam Airport's police station (Part 2)
 
02/18 11:48   Bomb goes off near Donetsk hotel accommodating OSCE mission (Part 3)
 
02/18 11:41   Novaya Gazeta journalist, Memorial employee released from Amsterdam Airport's police station
 
02/18 11:39   Yesterday in Brief for February 18, 2019
 




 

Interfax.com  |  Interfax news  |  Results of forex trading on Moscow Exchange on...


News headlines


October 12, 2018 08:17

Results of forex trading on Moscow Exchange on October 11

Instrument Min. Max. Closing Average Volume, Quantity
price price price price mln
USDRUB_TOD 66.15 67.0075 66.17 66.6319 1161,82 13451
USDRUB_TOM 66.005 67.01 66.27 66.5271 2710,1 27025
EURRUB_TOD 76.745 77.26 76.83 77.0031 315,93 3587
EURRUB_TOM 76.4 77.295 76.81 76.8725 366,69 5606
EURUSD_TOD 1.1532 1.1577 1.1573 1.1556 9,45 81
EURUSD_TOM 1.1535 1.1595 1.1595 1.1562 46,53 294
USDEUR_BKT* 0 0 71.013 0 0 0
USD/CHF_TOD 0 0 0 0 0 0
USD/CNY_TOD 0 0 0 0 0 0
BYNRUB_TOD 0 0 0 0 0 0
BYNRUB_TOM 0 0 0 0 0 0
CHFRUB_TOD 67.49 67.5675 67.49 67.5048 0,26 4
CHFRUB_TOM 66.6 67.485 66.9725 67.3552 0,32 12
CNYRUB_TOD 9.6153 9.6505 9.6329 9.6333 16,82 28
CNYRUB_TOM 9.5899 9.6529 9.6168 9.6158 46,54 120
GBP/USD_TOD 0 0 0 0 0 0
GBP/USD_TODTOM 0 0 0 0 0 0
GBP/USD_TOM 0 0 0 0 0 0
GBPRUB_TOD 87.74 88.34 87.88 88.001 0,7 35
GBPRUB_TOM 87.24 88.3875 87.65 87.6877 1,43 71
HKDRUB_TOD 0 0 0 0 0 0
HKDRUB_TOM 0 0 0 0 0 0
KZT/RUB_TODTOM 0 0 0 0 0 0
KZTRUB_TOM 0 0 0 0 0 0
TRYRUB_TOD 11.1875 11.195 11.195 11.1894 0,4 3
TRYRUB_TOM 0 0 0 0 0 0
UAHRUB_TOM 0 0 0 0 0 0
USD/CHF_TODTOM 0 0 0 0 0 0
USD/CNY_TODTOM 0 0 0 0 0 0
USD/CNY_TOM 0 0 0 0 0 0
GBP/USD_TOM1D 0 0 0 0 0 0
KZT/RUB_LTV 0 0 0 0 0 0
KZT/RUB_SPT 0 0 0 0 0 0
KZT/RUB_TOM1D 0 0 0 0 0 0
KZT/RUB_TOM1M 0 0 0 0 0 0
KZT/RUB_TOM1W 0 0 0 0 0 0
KZT/RUB_TOM2M 0 0 0 0 0 0
KZT/RUB_TOM2W 0 0 0 0 0 0
KZT/RUB_TOM3M 0 0 0 0 0 0
KZT/RUB_TOM6M 0 0 0 0 0 0
USD/CNY_TOM1D 0 0 0 0 0 0
USD/TRY_TOM1D 0 0 0 0 0 0

Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades

/Interfax/
 Subscription
You can access a demo version of, receive more information about or subscribe to Interfax publications by filling in and returning the form below. We also have dozens of reports in the Russian language, please indicate if you are interested.
Title:


Phone:


E-mail:


First name:


Company:


Country:
Last name:


Division:


City:
Products:
Central Asia & Caucasus Business Weekly
Central Asia General Newswire
Global Gas Analytics
Global Natural Gas Daily
Interfax Via Bloomberg Terminal
Kazakhstan General Newswire
Kazakhstan Mining Weekly
Kazakhstan Oil & Gas Weekly
Russia & CIS Announcements
Russia & CIS Banking and Finance Weekly
Russia & CIS Business and Financial Daily
Russia & CIS Business and Financial Newswire
Russia & CIS Business and Investment Weekly
Russia & CIS Business Law Weekly
Russia & CIS Business news
Russia & CIS Defense Industry Weekly
Russia & CIS Diplomatic Panorama
Russia & CIS Energy Daily
Russia & CIS Energy Newswire
Russia & CIS Events Calendar
Russia & CIS Food and Agriculture Weekly
Russia & CIS General Newswire
Russia & CIS Headline News
Russia & CIS Insurance Weekly
Russia & CIS IT and Telecom Weekly
Russia & CIS Metals and Mining Weekly
Russia & CIS Military Daily
Russia & CIS Military Newswire
Russia & CIS Military Weekly
Russia & CIS Oil and Gas Weekly
Russia & CIS Presidential Bulletin
Russia & CIS Statistics Weekly
Russia Health & Pharmaceuticals
Russia Market Roundup
Russia Press Review
Ukraine Business Daily
Ukraine Business Weekly
Ukraine General Newswire
Please enter the digits from picture in the box below:

February 18, 2019
 
11:55
HAMAS LEADER'S VISIT TO MOSCOW NOT ON AGENDA - RUSSIAN DEPUTY FOREIGN MINISTER BOGDANOV
 
11:54
Novaya Gazeta journalist, Memorial employee released from Amsterdam Airport's police station (Part 2)
 
11:48
 
11:41
Novaya Gazeta journalist, Memorial employee released from Amsterdam Airport's police station
 
11:39
Yesterday in Brief for February 18, 2019
 
11:36
Court can stop religious organization's activity if it refuses renaming - Ukraine's Culture Ministry
 
11:26
Problems in Belarus-EU relations solvable - Lukashenko
 
11:18
Bomb goes off near Donetsk hotel accommodating OSCE mission (Part 2)
 
11:12
Bomb goes off near Donetsk hotel accommodating OSCE mission
 
11:10
Ruble stable in long term, will steadily strengthen in real terms - minister
 
11:07
OSCE chairperson-in-office regrets Kyiv's refusal to admit Russian election observers
 
11:05
Fitch affirms Russia's sovereign credit rating at 'BBB-' with a 'positive' outlook
 
11:00
MICEX and RTS Indexes at 11:00 MSK
 
10:55
Ruble down slightly against dollar, euro at open on Monday
 
 more headlines 



Interviews
 

.
Chairman of the German Committee on East European Economic Relations Wolfgang Büchele has given an interview to Interfax in which he speaks about the activity of German companies in Russia.

more
.
.
German Foreign Minister Heiko Maas has given an interview to Interfax ahead of his visit to Moscow in which he speaks about Germany‘s position on the INF Treaty and the Ukrainian settlement.

more
.
.
Russian lawyer Natalia Veselnitskaya has given an interview to Interfax in which she speaks about the charges brought against her in the United States.

more

 
  
 ©   1991—2019   "Interfax News Agency" JSC. All rights reserved.
Contact information   |   Privacy Policy   |   Interfax offices   |   made by web.finmarket

News and other data on this site are provided for information purposes only, and are not intended for republication or redistribution. Republication or redistribution of Interfax content, including by framing or similar means, is expressly prohibited without the prior written consent of Interfax.

Browse other Interfax sites:  Interfax.ru   |   IFX.RU   |   Interfax Group   Rambler's Top100